牛来 (Niu Lai)

牛来 · 美元计价

$0.07026

≈ ￥0.463716

14.49% ($0.01)

更新于 2026-11-02 09:20:02

24H 最高

$0.07222

24H 最低

$0.06119

今日开盘

$0.06137

24H 成交量

$1,178.13万

流通市值

$6,746.68万

24H 涨跌额

($0.01)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.04986

最低日期

2026-10-01

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	DJTBDJTB	$5.68	$5.71	$5.63	$9,274.35	—	0.18%
532	SCRScroll	$0.02038	$0.02072	$0.02	$12.47万	$387.49万	0.64%
241	COINBCOINB	$147.1	$147.48	$145.49	$52.33万	—	0.53%
295	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
473	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
90	MITOMitosis	$0.00838	$0.0086	$0.0073	$209.57万	$150.30万	12.33%
326	0G0G	$0.1685	$0.1735	$0.1656	$33.97万	$3,594.90万	-2.26%
483	YGGYield Guild Games	$0.02378	$0.02441	$0.02347	$15.83万	$1,265.05万	0.30%
29	EUREUR	$1.1174	$1.14	$1.12	$986.77万	—	-1.17%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
296	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
508	CGPTCGPT	$0.01832	$0.01878	$0.01806	$13.92万	—	-1.93%
248	SPKSpark	$0.016997	$0.017534	$0.01666	$50.61万	$2,893.65万	-2.92%
567	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.79万	$1,109.63万	-1.40%
674	AGPUBAGPUB	$8.23	$8.24	$8.13	$8,817.06	—	0.00%
310	GALAGala	$0.001714	$0.001737	$0.001682	$36.16万	$6,480.09万	0.00%
545	CATICatizen	$0.04136	$0.04278	$0.04061	$11.42万	$1,345.28万	-1.22%
45	XLMStellar	$0.1692	$0.1699	$0.1663	$538.76万	$59.29亿	0.06%
566	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000924	$9.81万	$1,986.23万	-1.27%