Tensor

TNSR · 美元计价

$0.0266

≈ ￥0.17556

-5.00% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.0282

24H 最低

$0.0266

今日开盘

$0.028

24H 成交量

$11.45万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	DJTBDJTB	$5.7	$6.05	$5.62	$10.95万	—	0.35%
438	SCRScroll	$0.01989	$0.02039	$0.01947	$26.72万	$377.78万	-1.68%
129	COINBCOINB	$137.74	$147.70	$135.74	$156.28万	—	-6.41%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
90	MITOMitosis	$0.00743	$0.00924	$0.00737	$318.05万	$167.70万	-9.83%
333	0G0G	$0.155	$0.1689	$0.155	$41.65万	$3,397.81万	-7.35%
426	YGGYield Guild Games	$0.0237	$0.02432	$0.02314	$28.30万	$1,267.01万	0.21%
37	EUREUR	$1.1202	$1.12	$1.12	$1,097.49万	—	0.23%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
451	CGPTCGPT	$0.01786	$0.01869	$0.01773	$25.87万	—	-1.60%
349	SPKSpark	$0.016569	$0.017116	$0.01631	$39.39万	$2,803.83万	-2.32%
609	TNSRTensor	$0.0266	$0.0282	$0.0266	$11.45万	$1,062.45万	-5.00%
243	AGPUBAGPUB	$7.84	$8.69	$7.63	$61.38万	—	-4.85%
307	GALAGala	$0.001645	$0.001717	$0.001624	$46.08万	$6,235.18万	-3.18%
599	CATICatizen	$0.03969	$0.04168	$0.03947	$12.17万	$1,341.12万	-3.60%
57	XLMStellar	$0.1615	$0.1699	$0.1614	$604.19万	$58.46亿	-4.44%
465	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000945	$0.00000894	$24.24万	$1,911.76万	-3.53%