VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,875.60万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	DJTBDJTB	$5.68	$5.71	$5.63	$9,274.35	—	0.18%
532	SCRScroll	$0.02037	$0.02072	$0.02	$12.46万	$387.49万	0.54%
242	COINBCOINB	$146.84	$147.27	$145.49	$51.88万	—	0.38%
295	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
474	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
89	MITOMitosis	$0.00837	$0.0086	$0.0073	$209.53万	$150.30万	13.42%
328	0G0G	$0.1684	$0.1735	$0.1656	$33.87万	$3,594.90万	-2.43%
482	YGGYield Guild Games	$0.02376	$0.02441	$0.02347	$15.86万	$1,265.05万	0.17%
29	EUREUR	$1.1172	$1.14	$1.12	$985.26万	—	-1.26%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
296	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
509	CGPTCGPT	$0.01837	$0.01878	$0.01806	$13.98万	—	-1.77%
248	SPKSpark	$0.016973	$0.017534	$0.01666	$50.32万	$2,893.65万	-3.06%
567	TNSRTensor	$0.0281	$0.0287	$0.0278	$9.80万	$1,109.63万	-1.40%
674	AGPUBAGPUB	$8.21	$8.24	$8.13	$8,788.07	—	-0.24%
309	GALAGala	$0.00171	$0.001737	$0.001682	$36.13万	$6,480.09万	-0.12%
545	CATICatizen	$0.04141	$0.04278	$0.04061	$11.42万	$1,345.28万	-1.05%
45	XLMStellar	$0.1694	$0.1698	$0.1663	$534.45万	$59.29亿	0.24%
568	1000SATS1000SATS (Ordinals)	$0.00000935	$0.00000955	$0.00000924	$9.77万	$1,986.23万	-1.48%