Near Protocol

NEAR · 美元计价

$3.83

≈ ￥25.278

-11.30% (-$0.49)

更新于 2026-11-03 10:20:02

24H 最高

$4.34

24H 最低

$3.82

今日开盘

$4.318

24H 成交量

$1.00亿

流通市值

$51.57亿

24H 涨跌额

(-$0.49)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	DJTBDJTB	$5.67	$6.05	$5.62	$10.95万	—	-0.18%
439	SCRScroll	$0.01995	$0.02039	$0.01947	$26.76万	$377.78万	-1.14%
129	COINBCOINB	$137.63	$147.70	$135.74	$156.28万	—	-6.51%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
90	MITOMitosis	$0.00741	$0.00924	$0.00737	$317.91万	$167.70万	-9.30%
322	0G0G	$0.1557	$0.1689	$0.155	$43.42万	$3,397.81万	-6.88%
427	YGGYield Guild Games	$0.02366	$0.02432	$0.02314	$28.24万	$1,267.01万	0.09%
38	EUREUR	$1.1198	$1.12	$1.12	$1,087.76万	—	0.22%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
451	CGPTCGPT	$0.0178	$0.01869	$0.01773	$25.81万	—	-2.14%
347	SPKSpark	$0.016581	$0.017116	$0.01631	$39.56万	$2,803.83万	-2.44%
608	TNSRTensor	$0.0266	$0.0282	$0.0266	$11.53万	$1,062.45万	-5.34%
242	AGPUBAGPUB	$7.84	$8.69	$7.63	$61.38万	—	-4.97%
306	GALAGala	$0.001647	$0.001717	$0.001624	$46.16万	$6,235.18万	-3.18%
596	CATICatizen	$0.03966	$0.04168	$0.03947	$12.35万	$1,341.12万	-3.64%
58	XLMStellar	$0.1616	$0.1699	$0.1614	$601.54万	$58.46亿	-4.55%
465	1000SATS1000SATS (Ordinals)	$0.00000904	$0.00000945	$0.00000894	$24.26万	$1,911.76万	-3.21%