Kite

KITE · 美元计价

$0.116

≈ ￥0.7656

-5.23% (-$0.01)

更新于 2026-11-03 09:45:02

24H 最高

$0.1229

24H 最低

$0.1127

今日开盘

$0.1224

24H 成交量

$83.57万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	DJTBDJTB	$5.69	$6.05	$5.62	$10.82万	—	0.18%
439	SCRScroll	$0.01997	$0.02039	$0.01947	$26.98万	$377.78万	-1.33%
129	COINBCOINB	$138.13	$147.70	$135.74	$156.32万	—	-6.15%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
88	MITOMitosis	$0.00766	$0.00924	$0.00758	$316.21万	$167.70万	-7.26%
333	0G0G	$0.1569	$0.1689	$0.1565	$41.33万	$3,397.81万	-6.50%
426	YGGYield Guild Games	$0.02381	$0.02432	$0.02314	$28.24万	$1,267.01万	0.46%
36	EUREUR	$1.1204	$1.12	$1.12	$1,118.16万	—	0.25%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
353	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
453	CGPTCGPT	$0.01789	$0.01869	$0.01773	$25.77万	—	-1.87%
354	SPKSpark	$0.016632	$0.017116	$0.01631	$38.80万	$2,803.83万	-1.92%
613	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.16万	$1,062.45万	-4.63%
244	AGPUBAGPUB	$7.83	$8.69	$7.63	$61.24万	—	-4.86%
304	GALAGala	$0.001651	$0.001717	$0.001624	$46.15万	$6,235.18万	-3.34%
605	CATICatizen	$0.0399	$0.04168	$0.03947	$11.65万	$1,341.12万	-3.25%
57	XLMStellar	$0.162	$0.1699	$0.1619	$602.73万	$58.46亿	-4.20%
465	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000945	$0.00000894	$24.20万	$1,911.76万	-2.89%