Civic

CVC · 美元计价

$0.02097

≈ ￥0.138402

-0.29% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.02118

24H 最低

$0.02056

今日开盘

$0.02103

24H 成交量

$11.91万

流通市值

$1,680.76万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	DJTBDJTB	$4.04	$4.05	$3.94	$1.58万	—	0.75%
540	SCRScroll	$0.01824	$0.01886	$0.01796	$11.79万	$354.09万	-2.20%
319	COINBCOINB	$134.3	$135.80	$131.93	$34.17万	—	0.16%
292	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
163	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
56	MITOMitosis	$0.00807	$0.00854	$0.00667	$373.95万	$132.07万	19.91%
307	0G0G	$0.1479	$0.1548	$0.1468	$36.55万	$3,205.73万	-1.99%
564	YGGYield Guild Games	$0.02226	$0.02287	$0.02218	$9.82万	$1,205.47万	-2.58%
29	EUREUR	$1.1154	$1.12	$1.11	$954.25万	—	-0.11%
166	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
293	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
277	CGPTChainGPT	$0.01747	$0.01791	$0.01692	$41.58万	$1,624.72万	3.07%
422	SPKSpark	$0.015979	$0.016604	$0.015953	$21.57万	$2,808.10万	-3.68%
594	TNSRTensor	$0.0259	$0.0266	$0.0256	$8.23万	$1,040.62万	-2.26%
437	AGPUBAGPUB	$6.76	$6.96	$6.69	$20.22万	—	-2.31%
269	GALAGala	$0.001558	$0.001644	$0.001552	$43.76万	$6,186.85万	-4.83%
649	CATICatizen	$0.03959	$0.0411	$0.03917	$3.89万	$1,331.92万	-2.73%
46	XLM恒星币	$0.1519	$0.1576	$0.1511	$456.34万	$55.43亿	-3.00%
396	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000892	$0.00000867	$23.39万	$1,852.61万	-1.02%